Flight International Co., Ltd. (6798.TWO)
TWD 50.1
(0.0%)
TWD 50.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 54.9 | 54.9 | 52.3 | 53.0 | 15.01 Thousand |
| 29 Aug, 2024 | 54.9 | 54.9 | 54.9 | 54.9 | 32.00 |
| 28 Aug, 2024 | 53.5 | 54.9 | 53.0 | 54.2 | 40.06 Thousand |
| 27 Aug, 2024 | 51.0 | 54.1 | 51.0 | 53.0 | 38.02 Thousand |
| 26 Aug, 2024 | 50.9 | 51.0 | 50.0 | 51.0 | 23 Thousand |
| 23 Aug, 2024 | 50.9 | 50.9 | 50.3 | 50.9 | 1006.00 |
| 22 Aug, 2024 | 50.0 | 50.9 | 50.0 | 50.9 | 1158.00 |
| 21 Aug, 2024 | 50.0 | 50.9 | 50.0 | 50.0 | 1002.00 |
| 20 Aug, 2024 | 49.0 | 49.9 | 49.0 | 49.9 | 3127.00 |
| 19 Aug, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 1005.00 |
WKHS
SOMANYCERA
4570
GOGO
FUVV
600684