Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 58.0 58.0 57.9 57.9 8.00
01 Aug, 2024 58.0 58.0 58.0 58.0 1.00
31 Jul, 2024 58.0 58.0 58.0 58.0 -
30 Jul, 2024 58.0 58.0 58.0 58.0 19.00
29 Jul, 2024 58.9 58.9 58.8 58.8 1035.00
26 Jul, 2024 58.9 58.9 58.9 58.9 12.00
23 Jul, 2024 56.5 58.9 56.0 58.9 12 Thousand
22 Jul, 2024 59.2 59.2 56.3 56.3 8003.00
19 Jul, 2024 59.3 59.3 59.3 59.3 752.00
18 Jul, 2024 59.0 59.3 56.6 59.3 8.00