Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 56.6 59.0 56.6 59.0 3003.00
16 Jul, 2024 56.6 56.6 56.6 56.6 2000.00
15 Jul, 2024 56.6 59.4 56.6 59.4 12.00
12 Jul, 2024 59.4 59.4 59.4 59.4 -
11 Jul, 2024 56.6 59.4 56.6 59.4 1003.00
10 Jul, 2024 59.4 59.4 59.4 59.4 2.00
09 Jul, 2024 59.4 59.4 59.4 59.4 -
08 Jul, 2024 59.3 59.4 59.3 59.4 5.00
05 Jul, 2024 59.3 59.3 59.3 59.3 60.00
04 Jul, 2024 59.3 59.3 57.5 59.3 3013.00