Flight International Co., Ltd. (6798.TWO)
TWD 50.1
(0.0%)
TWD 50.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 58.5 | 59.0 | 58.0 | 59.0 | 24.02 Thousand |
| 18 Jun, 2024 | 58.1 | 60.1 | 58.1 | 60.1 | 42 Thousand |
| 17 Jun, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | 1011.00 |
| 14 Jun, 2024 | 56.6 | 56.6 | 56.5 | 56.5 | 9.00 |
| 13 Jun, 2024 | 55.8 | 56.0 | 55.8 | 55.8 | 8128.00 |
| 12 Jun, 2024 | 55.9 | 56.2 | 55.3 | 55.7 | 19 Thousand |
| 11 Jun, 2024 | 55.5 | 55.9 | 55.0 | 55.9 | 4059.00 |
| 07 Jun, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 9.00 |
| 06 Jun, 2024 | 56.0 | 56.0 | 54.5 | 55.5 | 2212.00 |
| 05 Jun, 2024 | 56.0 | 56.0 | 54.8 | 55.8 | 284.00 |
WKHS
SOMANYCERA
4570
GOGO
FUVV
600684