Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 56.0 56.0 56.0 56.0 20.00
03 Jun, 2024 56.0 56.0 54.1 55.0 5028.00
31 May, 2024 56.0 56.0 54.5 56.0 37.00
30 May, 2024 56.0 56.0 55.0 56.0 5009.00
29 May, 2024 56.0 56.0 55.9 55.9 3003.00
28 May, 2024 54.8 56.0 54.8 56.0 7.00
27 May, 2024 56.4 56.4 55.0 56.0 5030.00
24 May, 2024 58.6 58.6 55.7 56.0 15 Thousand
23 May, 2024 58.6 58.6 56.0 56.0 801.00
22 May, 2024 56.0 58.5 56.0 58.5 2.00