Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 49.25 49.8 49.25 49.75 12 Thousand
11 Oct, 2024 49.25 49.25 49.25 49.25 1.00
09 Oct, 2024 49.1 50.6 48.1 49.0 22 Thousand
08 Oct, 2024 51.2 51.2 51.2 51.2 2.00
07 Oct, 2024 49.3 51.2 49.3 51.2 1008.00
04 Oct, 2024 49.4 51.3 49.3 49.3 8015.00
01 Oct, 2024 51.3 51.3 49.4 51.2 1009.00
30 Sep, 2024 51.3 51.3 49.4 51.3 10.00
27 Sep, 2024 51.3 51.3 51.3 51.3 103.00
26 Sep, 2024 51.1 51.1 49.5 51.1 19.00