Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)

TWD 10.8

(3.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 50.56 50.56 49.07 49.81 374.94 Thousand
17 Nov, 2023 50.83 51.02 50.0 50.28 358.2 Thousand
16 Nov, 2023 51.39 51.39 50.74 51.2 128.34 Thousand
15 Nov, 2023 51.11 52.04 50.65 51.67 284.38 Thousand
14 Nov, 2023 50.93 51.11 50.37 51.11 148.29 Thousand
13 Nov, 2023 51.94 51.94 50.28 50.83 422.33 Thousand
12 Nov, 2023 51.94 51.94 50.28 50.93 421.89 Thousand
10 Nov, 2023 53.89 54.17 50.28 51.76 2.08 Million
09 Nov, 2023 53.89 54.54 53.52 53.8 236.08 Thousand
08 Nov, 2023 54.17 54.26 53.15 53.7 264.94 Thousand