Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)

TWD 10.8

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 48.52 49.07 47.96 49.07 202.02 Thousand
11 Dec, 2023 49.54 49.72 47.87 49.07 610.09 Thousand
10 Dec, 2023 49.54 49.72 47.87 48.24 547.83 Thousand
08 Dec, 2023 49.44 50.19 48.61 50.19 129.49 Thousand
07 Dec, 2023 50.19 50.37 48.52 49.44 565.77 Thousand
06 Dec, 2023 51.3 52.04 48.61 49.81 493.44 Thousand
05 Dec, 2023 47.78 51.76 47.5 51.11 1.02 Million
04 Dec, 2023 47.5 48.15 47.31 47.69 291.14 Thousand
03 Dec, 2023 47.5 48.15 47.31 47.59 245.51 Thousand
01 Dec, 2023 48.15 48.33 47.31 47.78 212.74 Thousand