Kingray Technology Co., Ltd. (6787.TWO)

TWD 30.4

(-10.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 22.0 22.35 21.05 21.3 597.83 Thousand
05 Jun, 2024 22.0 22.6 21.9 22.1 565.63 Thousand
04 Jun, 2024 22.85 22.95 21.8 21.9 890.6 Thousand
03 Jun, 2024 22.0 23.1 21.8 22.8 1.59 Million
31 May, 2024 21.05 22.9 21.05 22.0 1.35 Million
30 May, 2024 22.05 22.1 20.9 21.15 1.01 Million
29 May, 2024 22.0 23.2 21.55 21.85 2.47 Million
28 May, 2024 20.2 21.25 19.9 21.1 2.12 Million
27 May, 2024 18.65 20.4 18.5 20.05 1.54 Million
24 May, 2024 18.45 19.5 18.45 18.7 381.87 Thousand