Kingray Technology Co., Ltd. (6787.TWO)

TWD 30.4

(-10.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 24.45 24.45 23.9 24.2 408.02 Thousand
20 Jun, 2024 24.2 24.7 23.6 24.6 723.29 Thousand
19 Jun, 2024 24.45 25.0 23.9 24.0 1.28 Million
18 Jun, 2024 23.4 24.8 23.15 24.1 2.29 Million
17 Jun, 2024 22.7 24.0 22.6 23.1 2.07 Million
14 Jun, 2024 22.3 22.65 22.2 22.55 944.56 Thousand
13 Jun, 2024 21.95 22.9 21.7 22.25 479.56 Thousand
12 Jun, 2024 21.7 22.0 21.6 21.8 335.86 Thousand
11 Jun, 2024 21.45 22.0 21.25 21.55 367.5 Thousand
07 Jun, 2024 21.2 21.4 20.9 21.3 358.4 Thousand