Tsky Co.,Ltd (6784.TWO)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 22.25 23.2 21.95 23.0 28.83 Thousand
16 Feb, 2024 21.35 22.25 21.25 22.25 7531.00
15 Feb, 2024 21.35 21.35 21.0 21.3 2612.00
05 Feb, 2024 20.45 21.3 20.3 21.3 12.78 Thousand
02 Feb, 2024 20.45 20.45 20.35 20.35 5098.00
01 Feb, 2024 20.3 20.4 20.0 20.4 3158.00
31 Jan, 2024 21.3 21.3 20.0 20.2 45.08 Thousand
30 Jan, 2024 21.0 21.15 20.85 21.05 30.05 Thousand
29 Jan, 2024 22.25 22.25 20.35 20.95 43.98 Thousand
26 Jan, 2024 22.4 22.4 22.0 22.1 2047.00