Tsky Co.,Ltd (6784.TWO)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 25.15 25.2 25.15 25.2 41.00
11 Jan, 2024 25.65 25.65 24.7 25.1 7170.00
10 Jan, 2024 25.7 25.8 24.9 25.65 10.37 Thousand
09 Jan, 2024 25.4 25.4 25.4 25.4 1.00
08 Jan, 2024 25.5 25.5 24.6 24.7 17.28 Thousand
05 Jan, 2024 24.8 25.35 24.8 25.1 5059.00
04 Jan, 2024 25.55 25.55 24.8 25.15 4050.00
03 Jan, 2024 25.55 25.55 24.65 25.35 6174.00
02 Jan, 2024 25.15 25.45 24.7 25.45 1042.00
29 Dec, 2023 25.15 25.15 25.15 25.15 1.00