Tsky Co.,Ltd (6784.TWO)
TWD 18.2
(0.28%)
TWD 18.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 24.7 | 24.7 | 23.55 | 24.65 | 2044.00 |
| 05 Mar, 2024 | 24.65 | 24.7 | 24.65 | 24.7 | 1002.00 |
| 04 Mar, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1041.00 |
| 01 Mar, 2024 | 25.6 | 25.6 | 23.55 | 24.65 | 11.26 Thousand |
| 29 Feb, 2024 | 24.45 | 25.6 | 24.45 | 25.6 | 15.67 Thousand |
| 27 Feb, 2024 | 24.95 | 24.95 | 23.75 | 24.95 | 6063.00 |
| 26 Feb, 2024 | 24.95 | 24.95 | 23.8 | 24.95 | 9133.00 |
| 23 Feb, 2024 | 25.0 | 25.0 | 23.8 | 24.95 | 5561.00 |
| 22 Feb, 2024 | 25.15 | 26.35 | 24.75 | 24.9 | 34.49 Thousand |
| 21 Feb, 2024 | 23.1 | 25.25 | 23.05 | 25.15 | 32.76 Thousand |
CMCX
INDOEURO
APN
8450
XOMAP
GTK