Tsky Co.,Ltd (6784.TWO)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 24.6 24.6 23.45 24.5 9196.00
18 Mar, 2024 24.6 24.6 24.6 24.6 -
15 Mar, 2024 24.6 24.6 24.6 24.6 1.00
14 Mar, 2024 24.75 24.75 23.6 24.6 8361.00
13 Mar, 2024 24.75 24.75 23.6 24.75 17.11 Thousand
12 Mar, 2024 24.8 24.8 24.8 24.8 1.00
11 Mar, 2024 24.65 25.75 24.55 24.8 8105.00
08 Mar, 2024 24.65 24.65 24.65 24.65 2001.00
07 Mar, 2024 24.65 24.7 23.5 24.65 5513.00
06 Mar, 2024 24.7 24.7 23.55 24.65 2044.00