Tsky Co.,Ltd (6784.TWO)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 23.6 23.6 21.55 22.3 22.95 Thousand
17 Apr, 2024 23.6 23.6 22.55 23.6 5143.00
16 Apr, 2024 23.6 23.6 23.55 23.6 2002.00
15 Apr, 2024 22.8 23.6 22.5 23.6 3146.00
12 Apr, 2024 23.75 23.75 22.65 23.1 5330.00
11 Apr, 2024 23.8 23.8 23.8 23.8 -
10 Apr, 2024 22.7 23.8 22.65 23.8 6232.00
09 Apr, 2024 23.75 23.75 23.75 23.75 57.00
08 Apr, 2024 23.75 23.75 23.75 23.75 43.00
03 Apr, 2024 24.65 24.65 23.45 23.6 5246.00