Tsky Co.,Ltd (6784.TWO)
TWD 18.2
(0.28%)
TWD 18.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 21.5 | 21.6 | 21.5 | 21.6 | 4007.00 |
| 03 May, 2024 | 21.5 | 21.5 | 20.55 | 21.5 | 11.05 Thousand |
| 02 May, 2024 | 21.65 | 21.65 | 20.75 | 21.5 | 13.57 Thousand |
| 30 Apr, 2024 | 21.6 | 21.65 | 21.6 | 21.65 | 4022.00 |
| 29 Apr, 2024 | 21.65 | 21.65 | 21.1 | 21.6 | 11.06 Thousand |
| 26 Apr, 2024 | 20.8 | 21.8 | 20.75 | 21.75 | 11.11 Thousand |
| 25 Apr, 2024 | 19.95 | 20.8 | 19.95 | 20.8 | 8014.00 |
| 24 Apr, 2024 | 20.0 | 20.0 | 19.95 | 19.95 | 5101.00 |
| 23 Apr, 2024 | 20.0 | 20.95 | 19.85 | 20.0 | 32.54 Thousand |
| 22 Apr, 2024 | 21.8 | 21.8 | 20.7 | 20.95 | 9266.00 |
CMCX
INDOEURO
APN
8450
XOMAP
GTK