Tsky Co.,Ltd (6784.TWO)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 20.05 20.05 19.15 20.05 3092.00
29 May, 2024 20.45 20.45 19.05 20.05 56.7 Thousand
28 May, 2024 20.0 20.85 20.0 20.25 6221.00
27 May, 2024 20.45 21.05 20.3 20.5 46.29 Thousand
24 May, 2024 20.7 21.7 20.45 21.1 17.13 Thousand
23 May, 2024 20.75 21.7 20.7 21.05 21.07 Thousand
22 May, 2024 20.75 21.7 20.7 21.7 9040.00
21 May, 2024 21.7 21.7 21.7 21.7 1.00
20 May, 2024 20.75 21.7 20.75 21.7 13.02 Thousand
17 May, 2024 20.9 21.7 20.75 21.7 12.07 Thousand