Tsky Co.,Ltd (6784.TWO)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 19.3 19.3 18.3 19.25 33.22 Thousand
27 Jun, 2024 19.1 19.1 19.1 19.1 1053.00
26 Jun, 2024 19.0 19.1 19.0 19.1 7072.00
25 Jun, 2024 19.3 19.3 18.45 19.3 4121.00
24 Jun, 2024 19.6 19.6 18.65 19.3 23.2 Thousand
21 Jun, 2024 19.8 19.8 19.0 19.6 8414.00
20 Jun, 2024 19.6 20.35 19.6 19.7 4411.00
19 Jun, 2024 19.5 19.6 19.4 19.6 11.26 Thousand
18 Jun, 2024 19.4 19.4 18.95 19.4 3211.00
17 Jun, 2024 19.15 19.4 18.95 19.4 4078.00