Tsky Co.,Ltd (6784.TWO)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 18.05 18.1 17.25 18.1 20.22 Thousand
29 Jul, 2024 18.65 18.65 18.65 18.65 1009.00
26 Jul, 2024 18.6 18.65 18.0 18.65 5116.00
23 Jul, 2024 18.65 18.65 18.65 18.65 2404.00
22 Jul, 2024 19.45 19.45 18.5 18.65 15.15 Thousand
19 Jul, 2024 19.45 19.45 19.45 19.45 1001.00
18 Jul, 2024 20.35 20.35 18.1 19.5 64.95 Thousand
17 Jul, 2024 19.4 21.35 19.4 20.4 132.48 Thousand
16 Jul, 2024 17.95 18.7 17.95 18.6 26.1 Thousand
15 Jul, 2024 17.9 17.95 17.05 17.95 40.01 Thousand