Tsky Co.,Ltd (6784.TWO)
TWD 18.2
(0.28%)
TWD 18.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 18.55 | 18.55 | 17.7 | 17.9 | 13.36 Thousand |
| 11 Jul, 2024 | 17.9 | 18.7 | 17.15 | 18.55 | 56.82 Thousand |
| 10 Jul, 2024 | 18.7 | 18.7 | 17.8 | 18.05 | 19.85 Thousand |
| 09 Jul, 2024 | 18.75 | 18.75 | 17.25 | 18.55 | 91.94 Thousand |
| 08 Jul, 2024 | 18.1 | 18.95 | 18.05 | 18.95 | 13.17 Thousand |
| 05 Jul, 2024 | 19.8 | 19.8 | 18.1 | 18.95 | 38.51 Thousand |
| 04 Jul, 2024 | 19.0 | 19.35 | 18.45 | 19.35 | 15.15 Thousand |
| 03 Jul, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 100.00 |
| 02 Jul, 2024 | 19.3 | 19.3 | 18.9 | 19.0 | 7805.00 |
| 01 Jul, 2024 | 19.25 | 19.3 | 18.7 | 19.3 | 53.53 Thousand |
CMCX
INDOEURO
APN
8450
XOMAP
GTK