Tsky Co.,Ltd (6784.TWO)
TWD 18.2
(0.28%)
TWD 18.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 21.2 | 21.7 | 20.95 | 21.7 | 19.05 Thousand |
| 15 May, 2024 | 21.95 | 22.0 | 21.5 | 22.0 | 3002.00 |
| 14 May, 2024 | 22.05 | 22.05 | 21.1 | 21.95 | 11.04 Thousand |
| 13 May, 2024 | 22.1 | 22.1 | 21.15 | 22.05 | 4003.00 |
| 10 May, 2024 | 22.05 | 22.1 | 22.05 | 22.1 | 2002.00 |
| 09 May, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 |
| 08 May, 2024 | 22.05 | 22.05 | 21.05 | 22.05 | 5267.00 |
| 07 May, 2024 | 21.95 | 22.05 | 21.4 | 22.05 | 12.04 Thousand |
| 06 May, 2024 | 21.5 | 21.6 | 21.5 | 21.6 | 4007.00 |
| 03 May, 2024 | 21.5 | 21.5 | 20.55 | 21.5 | 11.05 Thousand |
CMCX
INDOEURO
APN
8450
XOMAP
GTK