Entire Technology Co., Ltd. (6775.TWO)

TWD 41.1

(7.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 31.1 31.1 30.8 30.85 250.43 Thousand
21 Feb, 2024 30.75 31.0 30.3 30.9 149.38 Thousand
20 Feb, 2024 31.95 32.1 30.35 30.9 363.39 Thousand
19 Feb, 2024 30.65 32.35 30.6 31.85 510.99 Thousand
16 Feb, 2024 30.5 31.5 30.2 30.4 364.66 Thousand
15 Feb, 2024 27.4 31.2 27.4 30.6 928.23 Thousand
05 Feb, 2024 26.1 27.6 26.1 27.3 332.91 Thousand
02 Feb, 2024 25.8 25.8 25.4 25.65 111.4 Thousand
01 Feb, 2024 25.5 25.9 25.4 25.9 163.13 Thousand
31 Jan, 2024 25.1 26.2 24.15 25.9 594.34 Thousand