Entire Technology Co., Ltd. (6775.TWO)
TWD 41.1
(7.73%)
TWD 41.1
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 30.85 | 30.85 | 30.35 | 30.7 | 102.45 Thousand |
| 06 Mar, 2024 | 31.55 | 31.65 | 30.6 | 30.6 | 183.45 Thousand |
| 05 Mar, 2024 | 32.35 | 32.5 | 31.0 | 31.75 | 220.89 Thousand |
| 04 Mar, 2024 | 30.15 | 32.7 | 30.05 | 32.1 | 743.37 Thousand |
| 01 Mar, 2024 | 29.0 | 31.1 | 28.9 | 30.05 | 305 Thousand |
| 29 Feb, 2024 | 28.1 | 28.85 | 27.85 | 28.6 | 186.9 Thousand |
| 27 Feb, 2024 | 27.8 | 28.3 | 27.0 | 28.0 | 228.44 Thousand |
| 26 Feb, 2024 | 27.2 | 29.05 | 26.4 | 28.05 | 606.09 Thousand |
| 23 Feb, 2024 | 30.7 | 30.9 | 28.5 | 28.95 | 747.07 Thousand |
| 22 Feb, 2024 | 31.1 | 31.1 | 30.8 | 30.85 | 250.43 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI