Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 32.65 32.7 32.5 32.5 5000.00
25 Apr, 2022 32.0 32.45 32.0 32.45 12 Thousand
22 Apr, 2022 31.7 32.6 31.7 31.9 16 Thousand
21 Apr, 2022 32.15 32.8 32.0 32.8 6000.00
20 Apr, 2022 32.5 32.5 32.1 32.3 15 Thousand
19 Apr, 2022 32.4 32.5 32.35 32.35 11 Thousand
18 Apr, 2022 32.5 32.5 32.45 32.5 6000.00
15 Apr, 2022 33.25 33.3 32.25 32.25 9000.00
14 Apr, 2022 33.3 33.5 32.2 33.5 14 Thousand
13 Apr, 2022 32.85 33.5 32.85 33.5 12 Thousand