Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 32.65 32.65 32.35 32.65 12 Thousand
24 Mar, 2022 32.65 32.7 32.6 32.65 41 Thousand
23 Mar, 2022 32.35 32.45 32.3 32.45 21 Thousand
22 Mar, 2022 32.35 32.45 32.35 32.35 6000.00
21 Mar, 2022 32.0 32.5 32.0 32.3 14 Thousand
18 Mar, 2022 32.5 32.5 32.5 32.5 3000.00
17 Mar, 2022 32.0 32.5 32.0 32.5 7000.00
16 Mar, 2022 31.5 31.65 31.5 31.65 19 Thousand
15 Mar, 2022 31.6 31.6 31.4 31.5 31 Thousand
14 Mar, 2022 31.45 32.0 31.45 32.0 12 Thousand