Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 33.85 33.85 33.3 33.4 134 Thousand
23 Feb, 2022 34.25 34.25 33.8 34.0 74 Thousand
22 Feb, 2022 34.75 34.75 34.0 34.25 67 Thousand
21 Feb, 2022 34.35 34.9 34.35 34.45 137 Thousand
18 Feb, 2022 34.0 34.5 34.0 34.3 47 Thousand
17 Feb, 2022 33.7 34.9 33.7 34.0 42 Thousand
16 Feb, 2022 34.5 35.0 33.8 34.9 125 Thousand
15 Feb, 2022 34.8 34.85 33.55 33.7 84 Thousand
14 Feb, 2022 33.7 33.8 32.9 33.5 71 Thousand
11 Feb, 2022 32.6 33.9 32.6 33.5 137 Thousand