Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 32.4 32.4 32.4 32.4 -
10 May, 2022 31.6 32.4 31.5 32.4 17 Thousand
09 May, 2022 31.8 32.4 31.5 32.4 15 Thousand
06 May, 2022 32.4 32.4 32.4 32.4 -
05 May, 2022 32.2 32.4 32.0 32.4 23 Thousand
04 May, 2022 32.5 32.5 32.0 32.45 8000.00
03 May, 2022 32.45 32.45 32.45 32.45 1000.00
29 Apr, 2022 31.9 32.2 31.9 32.0 6000.00
28 Apr, 2022 31.8 31.9 31.8 31.9 10 Thousand
27 Apr, 2022 31.8 32.65 31.8 32.65 8000.00