Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 29.1 29.4 29.0 29.0 25 Thousand
24 May, 2022 29.4 29.4 28.9 29.4 59 Thousand
23 May, 2022 29.7 29.85 29.4 29.4 20 Thousand
20 May, 2022 29.7 29.7 29.7 29.7 4000.00
19 May, 2022 30.0 30.0 29.45 29.6 18 Thousand
18 May, 2022 29.95 30.0 29.9 30.0 9000.00
17 May, 2022 30.0 30.0 29.6 29.95 27 Thousand
16 May, 2022 30.8 30.8 29.7 29.8 32 Thousand
13 May, 2022 30.35 31.0 30.3 30.3 31 Thousand
12 May, 2022 30.8 31.15 30.3 30.35 32 Thousand