Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 29.0 29.1 28.8 29.1 21 Thousand
22 Jun, 2022 30.2 30.2 29.1 29.1 29 Thousand
21 Jun, 2022 29.15 29.55 29.15 29.45 38 Thousand
20 Jun, 2022 29.25 29.65 29.2 29.2 63 Thousand
17 Jun, 2022 29.25 29.5 29.1 29.25 93 Thousand
16 Jun, 2022 30.1 30.4 29.3 29.6 273 Thousand
15 Jun, 2022 32.3 32.3 30.45 30.9 615 Thousand
14 Jun, 2022 33.8 33.8 33.0 33.8 1.01 Million
13 Jun, 2022 30.1 30.8 29.55 30.75 9000.00
10 Jun, 2022 29.8 30.15 29.7 30.1 33 Thousand