Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 29.6 29.65 29.6 29.65 6000.00
20 Jul, 2022 29.3 29.5 29.25 29.5 6000.00
19 Jul, 2022 29.1 29.5 29.1 29.5 15 Thousand
18 Jul, 2022 29.5 29.5 29.5 29.5 6000.00
15 Jul, 2022 29.6 29.6 29.5 29.5 5000.00
14 Jul, 2022 29.3 29.6 29.3 29.45 12 Thousand
13 Jul, 2022 30.1 30.1 29.5 29.7 12 Thousand
12 Jul, 2022 29.0 30.0 29.0 30.0 4000.00
11 Jul, 2022 30.4 30.6 29.6 29.6 25 Thousand
08 Jul, 2022 29.6 29.6 29.6 29.6 1000.00