Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 21.8 21.8 21.0 21.0 19.1 Thousand
20 Mar, 2020 21.6 22.8 21.6 22.7 26.5 Thousand
19 Mar, 2020 23.56 23.7 21.5 21.5 52.25 Thousand
18 Mar, 2020 24.4 24.5 24.0 24.0 25.9 Thousand
17 Mar, 2020 25.0 25.0 24.41 24.5 65 Thousand
16 Mar, 2020 26.2 26.3 25.5 25.5 60.8 Thousand
13 Mar, 2020 29.0 29.0 29.0 29.0 -
12 Mar, 2020 29.5 29.5 28.0 29.0 73.91 Thousand
11 Mar, 2020 29.47 30.2 29.47 29.9 53.3 Thousand
10 Mar, 2020 29.4 29.7 29.0 29.4 51.2 Thousand