Wiltrom Co., Ltd. (6767)

TWD 29.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 30.0 30.1 29.4 29.6 54.95 Thousand
11 Dec, 2019 30.0 30.1 29.4 29.6 54.95 Thousand
10 Dec, 2019 33.5 33.5 30.3 30.9 153.89 Thousand
09 Dec, 2019 35.0 35.0 32.0 32.5 220.32 Thousand
06 Dec, 2019 38.0 39.47 34.3 34.85 308.33 Thousand
05 Dec, 2019 44.2 48.31 37.0 39.4 748.24 Thousand