Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 28.5 28.5 28.5 28.5 3000.00
21 Apr, 2020 28.5 28.7 28.0 28.1 17.7 Thousand
20 Apr, 2020 29.1 29.1 28.7 28.7 8700.00
17 Apr, 2020 30.5 30.5 28.5 28.7 72.9 Thousand
16 Apr, 2020 30.4 30.6 30.1 30.3 45 Thousand
15 Apr, 2020 30.4 31.75 30.4 30.7 193.3 Thousand
14 Apr, 2020 28.4 29.65 28.4 29.65 38.7 Thousand
13 Apr, 2020 26.0 28.5 26.0 27.1 48.75 Thousand
10 Apr, 2020 25.0 25.35 25.0 25.0 14.1 Thousand
09 Apr, 2020 25.0 25.75 25.0 25.3 18 Thousand