Wiltrom Co., Ltd. (6767)
TWD 28.5
(0.71%)
TWD 28.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 24.8 | 25.0 | 24.5 | 25.0 | 8000.00 |
| 07 Apr, 2020 | 25.0 | 25.4 | 24.9 | 25.4 | 4020.00 |
| 06 Apr, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 01 Apr, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 31 Mar, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 30 Mar, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 27 Mar, 2020 | 23.1 | 23.5 | 23.1 | 23.1 | 13.3 Thousand |
| 26 Mar, 2020 | 23.1 | 23.1 | 23.0 | 23.0 | 3000.00 |
| 25 Mar, 2020 | 22.0 | 23.0 | 22.0 | 22.9 | 24 Thousand |
| 24 Mar, 2020 | 21.1 | 22.15 | 21.1 | 21.8 | 14.1 Thousand |
6785
6788
6791
6761
6762
6763