Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 30.2 30.2 30.2 30.2 -
06 Mar, 2020 30.2 30.5 30.1 30.2 29.43 Thousand
05 Mar, 2020 29.1 30.2 29.1 29.6 60.5 Thousand
04 Mar, 2020 29.0 29.1 29.0 29.1 9100.00
03 Mar, 2020 29.3 29.3 29.0 29.0 4500.00
02 Mar, 2020 28.9 29.3 28.9 29.3 16 Thousand
27 Feb, 2020 29.4 29.4 29.0 29.2 29 Thousand
26 Feb, 2020 29.3 29.5 29.3 29.4 37.2 Thousand
25 Feb, 2020 29.4 29.6 29.31 29.4 20 Thousand
24 Feb, 2020 29.7 29.7 29.4 29.4 21.4 Thousand