Ace Edulink Co., Ltd. (6764.TWO)
TWD 28.0
(-2.1%)
TWD 28.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 25.55 | 25.55 | 24.45 | 24.45 | 31.87 Thousand |
| 11 Apr, 2024 | 25.55 | 25.55 | 24.7 | 25.55 | 8104.00 |
| 10 Apr, 2024 | 25.65 | 25.65 | 24.75 | 25.55 | 2109.00 |
| 09 Apr, 2024 | 25.55 | 26.0 | 24.7 | 25.6 | 26.35 Thousand |
| 08 Apr, 2024 | 25.6 | 25.6 | 24.55 | 25.55 | 14.4 Thousand |
| 03 Apr, 2024 | 25.65 | 25.65 | 24.6 | 25.65 | 19.26 Thousand |
| 02 Apr, 2024 | 24.6 | 25.65 | 24.6 | 25.65 | 11.5 Thousand |
| 01 Apr, 2024 | 25.65 | 25.65 | 24.6 | 25.65 | 6057.00 |
| 29 Mar, 2024 | 24.6 | 25.7 | 24.6 | 25.7 | 6101.00 |
| 28 Mar, 2024 | 25.7 | 25.7 | 24.65 | 25.7 | 6052.00 |
220A
SNV
MAFIA
ALROC
INDIANB
481850