Ace Edulink Co., Ltd. (6764.TWO)

TWD 28.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 24.6 24.6 23.1 24.05 48.37 Thousand
25 Apr, 2024 24.6 24.6 23.55 24.55 22.52 Thousand
24 Apr, 2024 23.6 24.6 23.6 24.55 9851.00
23 Apr, 2024 24.6 24.6 23.6 24.1 16.01 Thousand
22 Apr, 2024 24.55 24.6 23.65 24.55 17.06 Thousand
19 Apr, 2024 24.6 24.6 23.65 24.55 9483.00
18 Apr, 2024 24.75 24.75 23.95 24.55 8157.00
17 Apr, 2024 24.75 24.75 24.25 24.75 1169.00
16 Apr, 2024 25.25 25.25 24.25 24.75 13.25 Thousand
15 Apr, 2024 25.0 25.2 23.2 25.2 47.51 Thousand