Ace Edulink Co., Ltd. (6764.TWO)

TWD 28.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 17.1 18.0 17.1 18.0 1151.00
18 Dec, 2024 18.0 18.0 17.1 18.0 120.00
17 Dec, 2024 18.0 18.0 18.0 18.0 11.00
16 Dec, 2024 18.0 18.0 17.15 18.0 1181.00
13 Dec, 2024 18.0 18.0 17.2 17.95 27.97 Thousand
12 Dec, 2024 17.85 17.85 17.15 17.85 6254.00
11 Dec, 2024 17.85 17.85 17.1 17.8 10.22 Thousand
10 Dec, 2024 18.0 18.0 17.1 17.8 11.73 Thousand
09 Dec, 2024 18.0 18.0 17.1 18.0 1061.00
06 Dec, 2024 18.0 18.0 17.1 18.0 99.00