Ace Edulink Co., Ltd. (6764.TWO)

TWD 28.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.1 18.1 18.1 18.1 20.00
02 Jan, 2025 18.1 18.1 17.5 17.7 10.79 Thousand
31 Dec, 2024 17.8 18.1 17.55 17.55 14 Thousand
30 Dec, 2024 17.75 17.75 17.75 17.75 1000.00
27 Dec, 2024 17.8 17.8 17.1 17.75 4224.00
26 Dec, 2024 18.0 18.0 17.1 17.8 13.01 Thousand
25 Dec, 2024 17.5 18.0 17.5 18.0 29.01 Thousand
24 Dec, 2024 17.5 17.5 17.5 17.5 510.00
23 Dec, 2024 18.0 18.0 17.1 17.5 18.33 Thousand
20 Dec, 2024 17.1 18.0 17.1 18.0 2225.00