Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 100.45 100.96 100.45 100.55 15.28 Thousand
24 May, 2022 102.47 102.47 99.95 100.05 20.74 Thousand
23 May, 2022 101.97 102.47 101.97 101.97 10.92 Thousand
20 May, 2022 101.97 103.48 101.97 102.47 10.92 Thousand
19 May, 2022 100.45 103.48 100.45 103.48 9828.00
18 May, 2022 101.97 105.0 101.97 103.48 22.93 Thousand
17 May, 2022 99.54 100.96 99.54 100.96 13.1 Thousand
16 May, 2022 100.96 100.96 100.05 100.45 6552.00
13 May, 2022 99.04 100.45 98.94 99.44 26.2 Thousand
12 May, 2022 100.96 100.96 99.04 99.04 30.57 Thousand