Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 103.99 103.99 101.97 102.98 20.74 Thousand
25 Apr, 2022 105.5 105.5 103.48 104.49 39.31 Thousand
22 Apr, 2022 107.01 107.01 105.0 107.01 32.76 Thousand
21 Apr, 2022 107.01 107.01 103.99 107.01 30.57 Thousand
20 Apr, 2022 109.03 109.03 105.0 107.01 26.2 Thousand
19 Apr, 2022 106.51 107.01 105.5 106.01 28.39 Thousand
18 Apr, 2022 106.01 106.51 104.49 106.01 42.58 Thousand
15 Apr, 2022 109.54 109.54 108.02 108.02 34.94 Thousand
14 Apr, 2022 111.05 112.06 111.05 111.56 13.1 Thousand
13 Apr, 2022 110.55 112.06 110.55 111.05 19.65 Thousand