Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 114.59 114.59 112.57 113.07 32.76 Thousand
08 Jun, 2022 119.63 119.63 115.09 115.09 48.04 Thousand
07 Jun, 2022 117.62 120.14 117.62 118.62 160.53 Thousand
06 Jun, 2022 117.11 118.12 113.58 116.61 112.48 Thousand
02 Jun, 2022 114.59 121.15 114.59 116.1 188.92 Thousand
01 Jun, 2022 108.02 117.11 106.51 114.59 168.17 Thousand
31 May, 2022 106.01 108.02 105.0 107.01 75.35 Thousand
30 May, 2022 104.49 107.01 103.99 105.5 82.99 Thousand
27 May, 2022 101.46 102.47 100.96 101.97 76.44 Thousand
26 May, 2022 100.96 100.96 99.54 100.05 15.28 Thousand