Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 100.65 100.65 96.82 98.94 36.03 Thousand
22 Jun, 2022 99.34 101.46 98.43 98.74 42.58 Thousand
21 Jun, 2022 98.94 99.34 97.42 99.34 12.01 Thousand
20 Jun, 2022 98.03 98.03 96.11 96.11 33.85 Thousand
17 Jun, 2022 98.13 99.75 97.93 99.24 38.22 Thousand
16 Jun, 2022 101.46 103.48 99.85 100.25 58.97 Thousand
15 Jun, 2022 102.98 102.98 100.45 100.96 60.06 Thousand
14 Jun, 2022 102.98 102.98 100.96 102.98 52.41 Thousand
13 Jun, 2022 106.51 107.01 103.99 103.99 82.99 Thousand
10 Jun, 2022 111.56 111.56 109.03 109.54 89.54 Thousand