Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 80.36 81.67 80.16 81.67 30.57 Thousand
20 Jul, 2022 81.47 81.47 79.86 80.16 34.94 Thousand
19 Jul, 2022 79.35 81.37 79.35 80.26 51.32 Thousand
18 Jul, 2022 80.26 80.26 79.45 80.16 9828.00
15 Jul, 2022 79.55 79.55 78.75 79.55 25.11 Thousand
14 Jul, 2022 77.84 79.55 77.84 78.75 27.3 Thousand
13 Jul, 2022 85.61 85.81 83.79 84.1 53.51 Thousand
12 Jul, 2022 83.9 83.9 82.79 82.99 21.84 Thousand
11 Jul, 2022 86.32 86.32 84.4 85.81 45.86 Thousand
08 Jul, 2022 87.23 88.34 87.23 88.34 14.19 Thousand