Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 76.83 77.84 76.73 77.03 10.92 Thousand
03 Aug, 2022 77.74 77.74 76.22 76.83 13.1 Thousand
02 Aug, 2022 78.95 79.25 77.94 78.44 21.84 Thousand
01 Aug, 2022 80.56 80.56 79.76 80.06 13.1 Thousand
29 Jul, 2022 80.66 80.66 79.66 80.36 24.02 Thousand
28 Jul, 2022 80.26 80.36 79.35 79.66 22.93 Thousand
27 Jul, 2022 79.35 79.76 79.05 79.45 8736.00
26 Jul, 2022 81.17 81.17 79.76 79.76 40.4 Thousand
25 Jul, 2022 81.37 82.48 81.37 82.08 3276.00
22 Jul, 2022 82.08 83.29 81.88 82.79 44.77 Thousand