Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 85.81 86.82 84.6 86.42 30.57 Thousand
17 Aug, 2022 85.21 85.81 84.2 85.81 19.65 Thousand
16 Aug, 2022 83.79 85.51 83.39 85.21 27.3 Thousand
15 Aug, 2022 81.37 83.49 79.76 83.49 48.04 Thousand
12 Aug, 2022 81.57 81.57 80.06 81.17 20.74 Thousand
11 Aug, 2022 78.24 83.19 77.94 81.37 51.32 Thousand
10 Aug, 2022 76.22 77.03 76.22 76.83 9828.00
09 Aug, 2022 76.32 76.73 76.32 76.63 8736.00
08 Aug, 2022 76.22 77.23 75.92 76.73 22.93 Thousand
05 Aug, 2022 77.03 78.65 77.03 78.54 14.19 Thousand