Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 75.96 75.96 75.67 75.67 5200.00
30 Aug, 2023 77.21 77.21 76.44 76.54 10.4 Thousand
29 Aug, 2023 76.73 76.82 76.34 76.34 7280.00
28 Aug, 2023 75.77 76.54 75.57 75.96 9360.00
25 Aug, 2023 75.0 76.82 75.0 76.54 11.44 Thousand
24 Aug, 2023 74.8 75.48 74.71 75.48 7280.00
23 Aug, 2023 73.55 75.57 73.55 75.19 14.56 Thousand
22 Aug, 2023 75.29 75.29 75.19 75.29 4160.00
21 Aug, 2023 75.67 75.96 75.67 75.96 4160.00
18 Aug, 2023 76.82 76.82 75.0 75.67 21.84 Thousand