Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 76.15 76.15 75.96 75.96 33.28 Thousand
27 Sep, 2023 76.05 76.44 76.05 76.15 4160.00
26 Sep, 2023 76.05 76.82 75.96 76.82 9360.00
25 Sep, 2023 76.05 76.34 76.05 76.25 6240.00
22 Sep, 2023 75.48 76.92 75.38 76.92 11.44 Thousand
21 Sep, 2023 76.54 76.92 76.05 76.92 32.24 Thousand
20 Sep, 2023 76.63 77.21 76.54 77.21 10.4 Thousand
19 Sep, 2023 77.88 77.88 76.54 76.92 22.88 Thousand
18 Sep, 2023 77.79 79.04 76.73 77.69 30.16 Thousand
15 Sep, 2023 75.96 77.5 75.96 77.5 20.8 Thousand