Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 76.15 76.73 76.15 76.73 23.92 Thousand
13 Sep, 2023 74.8 76.82 74.71 75.57 17.68 Thousand
12 Sep, 2023 75.0 75.0 74.71 75.0 15.6 Thousand
11 Sep, 2023 75.0 75.67 74.71 74.71 18.72 Thousand
08 Sep, 2023 76.05 76.05 76.05 76.05 -
07 Sep, 2023 75.67 76.05 75.48 76.05 16.64 Thousand
06 Sep, 2023 75.09 76.25 75.09 75.86 24.96 Thousand
05 Sep, 2023 75.96 75.96 75.77 75.77 8320.00
04 Sep, 2023 75.38 75.77 75.38 75.77 2080.00
01 Sep, 2023 75.48 76.34 75.19 76.34 13.52 Thousand