Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 73.55 74.71 73.55 74.71 6240.00
16 Oct, 2023 73.84 74.23 73.55 73.55 8320.00
13 Oct, 2023 73.65 74.23 73.65 73.84 18.72 Thousand
12 Oct, 2023 74.13 74.61 74.13 74.61 5200.00
11 Oct, 2023 74.52 74.52 73.55 74.52 21.84 Thousand
06 Oct, 2023 75.96 75.96 74.23 74.9 42.64 Thousand
05 Oct, 2023 75.96 75.96 75.86 75.96 4160.00
04 Oct, 2023 75.67 76.54 75.0 75.86 17.68 Thousand
03 Oct, 2023 77.02 77.02 75.67 75.86 19.76 Thousand
02 Oct, 2023 75.96 76.44 75.67 76.15 9360.00