Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 67.5 67.5 67.31 67.4 33.28 Thousand
13 Nov, 2023 67.79 67.88 67.79 67.88 14.56 Thousand
10 Nov, 2023 68.17 68.27 67.79 67.79 30.16 Thousand
09 Nov, 2023 68.65 68.75 68.07 68.07 13.52 Thousand
08 Nov, 2023 68.55 68.55 68.55 68.55 1040.00
07 Nov, 2023 69.23 69.52 69.04 69.04 9360.00
06 Nov, 2023 68.75 69.23 68.75 69.23 4160.00
03 Nov, 2023 68.17 68.27 68.07 68.27 3120.00
02 Nov, 2023 67.4 67.59 67.31 67.5 15.6 Thousand
01 Nov, 2023 67.79 67.79 66.54 67.31 9360.00